CECO Environmental Corp (CECO)
24.43
-0.48
(-1.93%)
USD |
NASDAQ |
May 13, 16:00
24.46
+0.03
(+0.12%)
After-Hours: 20:00
CECO Environmental Price: 24.43 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 25.10 | 25.19 | 24.41 | 24.43 | 185643.0 |
May 10, 2024 | 24.73 | 24.94 | 24.46 | 24.91 | 161491.0 |
May 09, 2024 | 24.46 | 25.08 | 24.32 | 24.62 | 348096.0 |
May 08, 2024 | 23.46 | 24.90 | 23.26 | 24.44 | 429869.0 |
May 07, 2024 | 23.18 | 23.69 | 23.10 | 23.52 | 202395.0 |
May 06, 2024 | 22.56 | 23.64 | 22.20 | 23.07 | 407465.0 |
May 03, 2024 | 23.60 | 23.66 | 21.85 | 22.45 | 554800.0 |
May 02, 2024 | 22.55 | 23.07 | 22.46 | 22.97 | 329994.0 |
May 01, 2024 | 21.85 | 22.53 | 21.35 | 22.00 | 505318.0 |
Apr 30, 2024 | 21.35 | 23.46 | 20.00 | 21.62 | 1.042M |
Apr 29, 2024 | 25.32 | 25.82 | 25.11 | 25.39 | 370729.0 |
Apr 26, 2024 | 25.61 | 25.73 | 24.62 | 25.32 | 282178.0 |
Apr 25, 2024 | 24.07 | 25.40 | 23.75 | 25.26 | 345406.0 |
Apr 24, 2024 | 23.69 | 24.30 | 23.59 | 24.27 | 198613.0 |
Apr 23, 2024 | 23.16 | 24.01 | 23.16 | 23.83 | 219649.0 |
Apr 22, 2024 | 23.11 | 23.35 | 22.88 | 23.17 | 204437.0 |
Apr 19, 2024 | 22.29 | 23.07 | 22.06 | 23.04 | 186035.0 |
Apr 18, 2024 | 23.07 | 23.35 | 22.36 | 22.36 | 202629.0 |
Apr 17, 2024 | 23.53 | 23.82 | 22.92 | 23.11 | 165598.0 |
Apr 16, 2024 | 22.86 | 23.57 | 22.70 | 23.44 | 225780.0 |
Apr 15, 2024 | 23.00 | 23.19 | 22.35 | 23.05 | 279633.0 |
Apr 12, 2024 | 23.42 | 23.52 | 22.92 | 23.02 | 241299.0 |
Apr 11, 2024 | 23.29 | 23.63 | 23.18 | 23.58 | 162828.0 |
Apr 10, 2024 | 22.86 | 23.24 | 22.60 | 23.14 | 396297.0 |
Apr 09, 2024 | 23.80 | 24.40 | 23.26 | 23.28 | 144495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Mar 18 2020
25.39
Maximum
Apr 29 2024
9.905
Average
7.87
Median
Nov 29 2019
Price Benchmarks
Donaldson Co Inc | 74.61 |
Fuel Tech Inc | 1.24 |
Kronos Advanced Technologies Inc | 0.0035 |
AAON Inc | 75.50 |
Limbach Holdings Inc | 50.47 |
Price Related Metrics
PE Ratio | 69.80 |
PS Ratio | 1.556 |
Price to Book Value | 3.686 |
Price to Free Cash Flow | 17.77 |
Earnings Yield | 1.43% |
Market Cap | 853.47M |
Operating PE Ratio | 20.72 |
Normalized PE Ratio | 51.89 |